Brazilian Real June 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6M20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00000 0.26695 0.26695 0.26695 +0.00330 +1.25%
12/14/17 0.00000 0.26365 0.26365 0.26365 -0.00230 -0.86%
12/13/17 0.00000 0.26595 0.26595 0.26595 +0.00145 +0.55%
12/12/17 0.00000 0.26450 0.26450 0.26450 -0.00200 -0.75%
12/11/17 0.00000 0.26650 0.26650 0.26650 +0.00025 +0.09%

-- Period -- -- High -- -- Low --
5-Day 0.26695 on 12/15/17 0.26365 on 12/14/17
1-Month 0.27330 on 11/28/17 0.26365 on 12/14/17
3-Month 0.28040 on 09/22/17 0.26265 on 11/15/17
6-Month 0.28255 on 09/08/17 0.25095 on 06/23/17
12-Month 0.28255 on 09/08/17 0.23015 on 12/16/16
Year to Date 0.28255 on 09/08/17 0.23770 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.25%
1-Month8 time(s) -2.32% 4 time(s) +1.25%
3-Month5 time(s) -4.80% 9 time(s) +1.64%
6-Month21 time(s) -5.52% 3 time(s) +6.38%
12-Month38 time(s) -5.52% 1 time(s) +15.99%
Year to Date29 time(s) -5.52% 2 time(s) +12.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us