Brazilian Real June 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6M21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 0.25175 0.25175 0.25175 +0.00130 +0.52%
12/12/17 0.00000 0.25045 0.25045 0.25045 -0.00160 -0.63%
12/11/17 0.00000 0.25205 0.25205 0.25205 +0.00020 +0.08%
12/08/17 0.00000 0.25185 0.25185 0.25185 +0.00055 +0.22%
12/07/17 0.00000 0.25130 0.25130 0.25130 -0.00520 -2.03%

-- Period -- -- High -- -- Low --
5-Day 0.25205 on 12/11/17 0.25045 on 12/12/17
1-Month 0.25865 on 11/28/17 0.24785 on 11/15/17
3-Month 0.26705 on 09/22/17 0.24785 on 11/15/17
6-Month 0.26935 on 09/08/17 0.23750 on 06/27/17
12-Month 0.26935 on 09/08/17 0.21695 on 12/16/16
Year to Date 0.26935 on 09/08/17 0.22145 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.12% 2 time(s) +0.52%
1-Month9 time(s) -2.67% 2 time(s) +1.57%
3-Month4 time(s) -5.73% 11 time(s) +1.57%
6-Month21 time(s) -6.53% 4 time(s) +6.00%
12-Month37 time(s) -6.53% 3 time(s) +16.04%
Year to Date30 time(s) -6.53% 2 time(s) +13.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us