Brazilian Real June 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6M22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.00000 0.23625 0.23625 0.23625 -0.00260 -1.09%
12/13/17 0.00000 0.23885 0.23885 0.23885 +0.00120 +0.50%
12/12/17 0.00000 0.23765 0.23765 0.23765 -0.00135 -0.56%
12/11/17 0.00000 0.23900 0.23900 0.23900 +0.00025 +0.10%
12/08/17 0.00000 0.23875 0.23875 0.23875 +0.00085 +0.36%

-- Period -- -- High -- -- Low --
5-Day 0.23900 on 12/11/17 0.23625 on 12/14/17
1-Month 0.24535 on 11/28/17 0.23445 on 11/15/17
3-Month 0.25500 on 09/21/17 0.23445 on 11/15/17
6-Month 0.25715 on 09/08/17 0.22500 on 06/27/17
12-Month 0.25715 on 09/08/17 0.19565 on 12/02/16
Year to Date 0.25715 on 09/08/17 0.22005 on 05/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.15% 3 time(s) unch
1-Month9 time(s) -3.71% 1 time(s) +0.77%
3-Month4 time(s) -7.35% 11 time(s) +0.77%
6-Month20 time(s) -8.13% 4 time(s) +5.00%
12-Month25 time(s) -8.13% 1 time(s) +20.75%
Year to Date24 time(s) -8.13% 1 time(s) +7.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us