Brazilian Real June 2026 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6M26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.15915 0.15915 0.15915 -0.00025 -0.16%
12/01/16 0.00000 0.15940 0.15940 0.15940 -0.00765 -4.58%
11/30/16 0.00000 0.16705 0.16705 0.16705 +0.00225 +1.37%
11/29/16 0.00000 0.16480 0.16480 0.16480 -0.00055 -0.33%
11/28/16 0.00000 0.16535 0.16535 0.16535 +0.00120 +0.73%

-- Period -- -- High -- -- Low --
5-Day 0.16705 on 11/30/16 0.15915 on 12/02/16
1-Month 0.18025 on 11/08/16 0.15915 on 12/02/16
3-Month 0.18025 on 11/08/16 0.15915 on 12/02/16
6-Month 0.18025 on 11/08/16 0.15225 on 06/06/16
12-Month 0.18025 on 11/08/16 0.15045 on 06/01/16
Year to Date 0.18025 on 11/08/16 0.15045 on 06/01/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.73% 4 time(s) unch
1-Month4 time(s) -11.71% 6 time(s) unch
3-Month13 time(s) -11.71% 7 time(s) unch
6-Month17 time(s) -11.71% 2 time(s) +4.53%
12-Month19 time(s) -11.71% 1 time(s) +5.78%
Year to Date19 time(s) -11.71% 1 time(s) +5.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us