Brazilian Real July 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6N18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.29665 0.29665 0.29665 +0.00015 +0.05%
12/08/17 0.00000 0.29650 0.29650 0.29650 -0.00065 -0.22%
12/07/17 0.00000 0.29715 0.29715 0.29715 -0.00445 -1.48%
12/06/17 0.00000 0.30160 0.30160 0.30160 -0.00055 -0.18%
12/05/17 0.00000 0.30215 0.30215 0.30215 +0.00075 +0.25%

-- Period -- -- High -- -- Low --
5-Day 0.30215 on 12/05/17 0.29650 on 12/08/17
1-Month 0.30415 on 11/28/17 0.29410 on 11/15/17
3-Month 0.30945 on 09/22/17 0.29410 on 11/15/17
6-Month 0.31180 on 09/08/17 0.28155 on 06/23/17
12-Month 0.31180 on 09/08/17 0.26065 on 12/16/16
Year to Date 0.31180 on 09/08/17 0.27330 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.82% 4 time(s) +0.05%
1-Month9 time(s) -2.47% 3 time(s) +0.87%
3-Month5 time(s) -4.14% 10 time(s) +0.87%
6-Month24 time(s) -4.86% 3 time(s) +5.36%
12-Month38 time(s) -4.86% 3 time(s) +13.81%
Year to Date33 time(s) -4.86% 1 time(s) +8.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us