Brazilian Real July 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6N19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00000 0.28110 0.28110 0.28110 -0.00025 -0.09%
12/07/17 0.00000 0.28135 0.28135 0.28135 -0.00465 -1.63%
12/06/17 0.00000 0.28600 0.28600 0.28600 -0.00040 -0.14%
12/05/17 0.00000 0.28640 0.28640 0.28640 +0.00095 +0.33%
12/04/17 0.00000 0.28545 0.28545 0.28545 +0.00085 +0.30%

-- Period -- -- High -- -- Low --
5-Day 0.28640 on 12/05/17 0.28110 on 12/08/17
1-Month 0.28840 on 11/28/17 0.27795 on 11/15/17
3-Month 0.29445 on 09/11/17 0.27795 on 11/15/17
6-Month 0.29600 on 09/08/17 0.26475 on 06/23/17
12-Month 0.29600 on 09/08/17 0.24385 on 12/16/16
Year to Date 0.29600 on 09/08/17 0.25500 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.85% 3 time(s) unch
1-Month8 time(s) -2.53% 5 time(s) +1.13%
3-Month1 time(s) -4.53% 11 time(s) +1.13%
6-Month26 time(s) -5.03% 3 time(s) +6.18%
12-Month39 time(s) -5.03% 4 time(s) +15.28%
Year to Date31 time(s) -5.03% 2 time(s) +10.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us