Brazilian Real July 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6N20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.26515 0.26515 0.26515 +0.00025 +0.09%
12/08/17 0.00000 0.26490 0.26490 0.26490 +0.00020 +0.08%
12/07/17 0.00000 0.26470 0.26470 0.26470 -0.00500 -1.85%
12/06/17 0.00000 0.26970 0.26970 0.26970 -0.00025 -0.09%
12/05/17 0.00000 0.26995 0.26995 0.26995 +0.00135 +0.50%

-- Period -- -- High -- -- Low --
5-Day 0.26995 on 12/05/17 0.26470 on 12/07/17
1-Month 0.27195 on 11/28/17 0.26125 on 11/15/17
3-Month 0.27915 on 09/22/17 0.26125 on 11/15/17
6-Month 0.28135 on 09/08/17 0.24975 on 06/23/17
12-Month 0.28135 on 09/08/17 0.22890 on 12/16/16
Year to Date 0.28135 on 09/08/17 0.23620 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.78% 3 time(s) +0.17%
1-Month9 time(s) -2.50% 3 time(s) +1.49%
3-Month5 time(s) -5.02% 9 time(s) +1.49%
6-Month23 time(s) -5.76% 2 time(s) +6.17%
12-Month38 time(s) -5.76% 3 time(s) +15.84%
Year to Date29 time(s) -5.76% 2 time(s) +12.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us