Brazilian Real July 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6N21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.25085 0.25085 0.25085 +0.00025 +0.10%
12/08/17 0.00000 0.25060 0.25060 0.25060 +0.00060 +0.24%
12/07/17 0.00000 0.25000 0.25000 0.25000 -0.00525 -2.06%
12/06/17 0.00000 0.25525 0.25525 0.25525 -0.00010 -0.04%
12/05/17 0.00000 0.25535 0.25535 0.25535 +0.00165 +0.65%

-- Period -- -- High -- -- Low --
5-Day 0.25535 on 12/05/17 0.25000 on 12/07/17
1-Month 0.25740 on 11/28/17 0.24655 on 11/15/17
3-Month 0.26590 on 09/22/17 0.24655 on 11/15/17
6-Month 0.26820 on 09/08/17 0.23615 on 06/13/17
12-Month 0.26820 on 09/08/17 0.21580 on 12/16/16
Year to Date 0.26820 on 09/08/17 0.22010 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.76% 3 time(s) +0.34%
1-Month9 time(s) -2.54% 3 time(s) +1.74%
3-Month5 time(s) -5.66% 10 time(s) +1.74%
6-Month22 time(s) -6.47% 2 time(s) +6.22%
12-Month38 time(s) -6.47% 3 time(s) +16.24%
Year to Date30 time(s) -6.47% 2 time(s) +13.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us