Brazilian Real July 2023 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6N23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.18420 0.18420 0.18420 -0.00015 -0.08%
12/01/16 0.00000 0.18435 0.18435 0.18435 -0.00780 -4.06%
11/30/16 0.00000 0.19215 0.19215 0.19215 +0.00215 +1.13%
11/29/16 0.00000 0.19000 0.19000 0.19000 -0.00050 -0.26%
11/28/16 0.00000 0.19050 0.19050 0.19050 +0.00135 +0.71%

-- Period -- -- High -- -- Low --
5-Day 0.19215 on 11/30/16 0.18420 on 12/02/16
1-Month 0.20645 on 11/08/16 0.18420 on 12/02/16
3-Month 0.20695 on 10/25/16 0.18420 on 12/02/16
6-Month 0.20695 on 10/25/16 0.17595 on 06/06/16
12-Month 0.20695 on 10/25/16 0.12070 on 01/20/16
Year to Date 0.20695 on 10/25/16 0.12070 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.14% 4 time(s) unch
1-Month4 time(s) -10.78% 6 time(s) unch
3-Month13 time(s) -10.99% 7 time(s) unch
6-Month15 time(s) -10.99% 2 time(s) +4.69%
12-Month30 time(s) -10.99% 11 time(s) +52.61%
Year to Date36 time(s) -10.99% 2 time(s) +52.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us