Brazilian Real July 2024 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6N24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.17480 0.17480 0.17480 -0.00020 -0.11%
12/01/16 0.00000 0.17500 0.17500 0.17500 -0.00775 -4.24%
11/30/16 0.00000 0.18275 0.18275 0.18275 +0.00220 +1.22%
11/29/16 0.00000 0.18055 0.18055 0.18055 -0.00055 -0.30%
11/28/16 0.00000 0.18110 0.18110 0.18110 +0.00130 +0.72%

-- Period -- -- High -- -- Low --
5-Day 0.18275 on 11/30/16 0.17480 on 12/02/16
1-Month 0.19670 on 11/08/16 0.17480 on 12/02/16
3-Month 0.19690 on 10/25/16 0.17480 on 12/02/16
6-Month 0.19690 on 10/25/16 0.16705 on 06/06/16
12-Month 0.19690 on 10/25/16 0.11290 on 01/20/16
Year to Date 0.19690 on 10/25/16 0.11290 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.35% 4 time(s) unch
1-Month4 time(s) -11.13% 6 time(s) unch
3-Month13 time(s) -11.22% 7 time(s) unch
6-Month16 time(s) -11.22% 2 time(s) +4.64%
12-Month31 time(s) -11.22% 11 time(s) +54.83%
Year to Date36 time(s) -11.22% 2 time(s) +54.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us