Brazilian Real July 2025 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6N25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.16625 0.16625 0.16625 -0.00020 -0.12%
12/01/16 0.00000 0.16645 0.16645 0.16645 -0.00770 -4.42%
11/30/16 0.00000 0.17415 0.17415 0.17415 +0.00220 +1.28%
11/29/16 0.00000 0.17195 0.17195 0.17195 -0.00055 -0.32%
11/28/16 0.00000 0.17250 0.17250 0.17250 +0.00125 +0.73%

-- Period -- -- High -- -- Low --
5-Day 0.17415 on 11/30/16 0.16625 on 12/02/16
1-Month 0.18775 on 11/08/16 0.16625 on 12/02/16
3-Month 0.18775 on 11/08/16 0.16625 on 12/02/16
6-Month 0.18775 on 11/08/16 0.15895 on 06/06/16
12-Month 0.18775 on 11/08/16 0.10600 on 01/20/16
Year to Date 0.18775 on 11/08/16 0.10600 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.54% 4 time(s) unch
1-Month4 time(s) -11.45% 6 time(s) unch
3-Month13 time(s) -11.45% 7 time(s) unch
6-Month17 time(s) -11.45% 2 time(s) +4.59%
12-Month32 time(s) -11.45% 11 time(s) +56.84%
Year to Date37 time(s) -11.45% 2 time(s) +56.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us