Brazilian Real July 2026 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6N26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.15850 0.15850 0.15850 -0.00025 -0.16%
12/01/16 0.00000 0.15875 0.15875 0.15875 -0.00765 -4.60%
11/30/16 0.00000 0.16640 0.16640 0.16640 +0.00225 +1.37%
11/29/16 0.00000 0.16415 0.16415 0.16415 -0.00055 -0.33%
11/28/16 0.00000 0.16470 0.16470 0.16470 +0.00120 +0.73%

-- Period -- -- High -- -- Low --
5-Day 0.16640 on 11/30/16 0.15850 on 12/02/16
1-Month 0.17960 on 11/08/16 0.15850 on 12/02/16
3-Month 0.17960 on 11/08/16 0.15850 on 12/02/16
6-Month 0.17960 on 11/08/16 0.15845 on 07/07/16
12-Month 0.17960 on 11/08/16 0.15845 on 07/07/16
Year to Date 0.17960 on 11/08/16 0.15845 on 07/07/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.75% 4 time(s) unch
1-Month4 time(s) -11.75% 6 time(s) unch
3-Month13 time(s) -11.75% 7 time(s) unch
6-Month16 time(s) -11.75% 4 time(s) +0.03%
12-Month16 time(s) -11.75% 4 time(s) +0.03%
Year to Date16 time(s) -11.75% 4 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us