Brazilian Real August 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Q18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00000 0.29500 0.29500 0.29500 +0.00280 +0.96%
12/14/17 0.00000 0.29220 0.29220 0.29220 -0.00215 -0.73%
12/13/17 0.00000 0.29435 0.29435 0.29435 +0.00155 +0.53%
12/12/17 0.00000 0.29280 0.29280 0.29280 -0.00275 -0.93%
12/11/17 0.00000 0.29555 0.29555 0.29555 +0.00020 +0.07%

-- Period -- -- High -- -- Low --
5-Day 0.29555 on 12/11/17 0.29220 on 12/14/17
1-Month 0.30295 on 11/28/17 0.29220 on 12/14/17
3-Month 0.30825 on 09/22/17 0.29220 on 12/14/17
6-Month 0.31045 on 09/08/17 0.28000 on 06/23/17
12-Month 0.31045 on 09/08/17 0.25910 on 12/16/16
Year to Date 0.31045 on 09/08/17 0.27175 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.19% 3 time(s) +0.96%
1-Month7 time(s) -2.62% 5 time(s) +0.96%
3-Month3 time(s) -4.30% 13 time(s) +0.96%
6-Month23 time(s) -4.98% 3 time(s) +5.36%
12-Month41 time(s) -4.98% 1 time(s) +13.86%
Year to Date34 time(s) -4.98% 1 time(s) +8.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us