Brazilian Real August 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Q19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.27745 0.27745 0.27745 -0.00235 -0.84%
12/11/17 0.00000 0.27980 0.27980 0.27980 +0.00025 +0.09%
12/08/17 0.00000 0.27955 0.27955 0.27955 -0.00020 -0.07%
12/07/17 0.00000 0.27975 0.27975 0.27975 -0.00470 -1.65%
12/06/17 0.00000 0.28445 0.28445 0.28445 -0.00040 -0.14%

-- Period -- -- High -- -- Low --
5-Day 0.28445 on 12/06/17 0.27745 on 12/12/17
1-Month 0.28685 on 11/28/17 0.27640 on 11/15/17
3-Month 0.29260 on 09/22/17 0.27640 on 11/15/17
6-Month 0.29465 on 09/08/17 0.26335 on 06/23/17
12-Month 0.29465 on 09/08/17 0.24240 on 12/16/16
Year to Date 0.29465 on 09/08/17 0.25320 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.46% 4 time(s) unch
1-Month9 time(s) -3.28% 3 time(s) +0.38%
3-Month6 time(s) -5.18% 9 time(s) +0.38%
6-Month26 time(s) -5.84% 3 time(s) +5.35%
12-Month38 time(s) -5.84% 4 time(s) +14.46%
Year to Date31 time(s) -5.84% 2 time(s) +9.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us