Brazilian Real August 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Q20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.26385 0.26385 0.26385 +0.00020 +0.08%
12/08/17 0.00000 0.26365 0.26365 0.26365 +0.00025 +0.09%
12/07/17 0.00000 0.26340 0.26340 0.26340 -0.00500 -1.86%
12/06/17 0.00000 0.26840 0.26840 0.26840 -0.00025 -0.09%
12/05/17 0.00000 0.26865 0.26865 0.26865 +0.00140 +0.52%

-- Period -- -- High -- -- Low --
5-Day 0.26865 on 12/05/17 0.26340 on 12/07/17
1-Month 0.27065 on 11/28/17 0.25995 on 11/15/17
3-Month 0.27800 on 09/22/17 0.25995 on 11/15/17
6-Month 0.28020 on 09/08/17 0.24855 on 06/23/17
12-Month 0.28020 on 09/08/17 0.22775 on 12/16/16
Year to Date 0.28020 on 09/08/17 0.23475 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.79% 3 time(s) +0.17%
1-Month9 time(s) -2.51% 3 time(s) +1.50%
3-Month5 time(s) -5.09% 9 time(s) +1.50%
6-Month24 time(s) -5.84% 2 time(s) +6.16%
12-Month39 time(s) -5.84% 3 time(s) +15.85%
Year to Date30 time(s) -5.84% 2 time(s) +12.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us