Brazilian Real August 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Q21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.24970 0.24970 0.24970 +0.00020 +0.08%
12/08/17 0.00000 0.24950 0.24950 0.24950 +0.00060 +0.24%
12/07/17 0.00000 0.24890 0.24890 0.24890 -0.00525 -2.07%
12/06/17 0.00000 0.25415 0.25415 0.25415 -0.00010 -0.04%
12/05/17 0.00000 0.25425 0.25425 0.25425 +0.00170 +0.67%

-- Period -- -- High -- -- Low --
5-Day 0.25425 on 12/05/17 0.24890 on 12/07/17
1-Month 0.25630 on 11/28/17 0.24545 on 11/15/17
3-Month 0.26485 on 09/22/17 0.24545 on 11/15/17
6-Month 0.26715 on 09/08/17 0.23510 on 06/13/17
12-Month 0.26715 on 09/08/17 0.21480 on 12/16/16
Year to Date 0.26715 on 09/08/17 0.21890 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.79% 3 time(s) +0.32%
1-Month9 time(s) -2.58% 3 time(s) +1.73%
3-Month5 time(s) -5.72% 10 time(s) +1.73%
6-Month22 time(s) -6.53% 2 time(s) +6.21%
12-Month37 time(s) -6.53% 3 time(s) +16.25%
Year to Date29 time(s) -6.53% 2 time(s) +14.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us