Brazilian Real August 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Q22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.00000 0.23430 0.23430 0.23430 -0.00260 -1.10%
12/13/17 0.00000 0.23690 0.23690 0.23690 +0.00120 +0.51%
12/12/17 0.00000 0.23570 0.23570 0.23570 -0.00130 -0.55%
12/11/17 0.00000 0.23700 0.23700 0.23700 +0.00020 +0.08%
12/08/17 0.00000 0.23680 0.23680 0.23680 +0.00090 +0.38%

-- Period -- -- High -- -- Low --
5-Day 0.23700 on 12/11/17 0.23430 on 12/14/17
1-Month 0.24335 on 11/28/17 0.23245 on 11/15/17
3-Month 0.25315 on 09/21/17 0.23245 on 11/15/17
6-Month 0.25530 on 09/08/17 0.23245 on 11/15/17
12-Month 0.25530 on 09/08/17 0.19385 on 12/02/16
Year to Date 0.25530 on 09/08/17 0.23245 on 11/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.14% 3 time(s) unch
1-Month9 time(s) -3.72% 1 time(s) +0.80%
3-Month4 time(s) -7.45% 12 time(s) +0.80%
6-Month10 time(s) -8.23% 8 time(s) +0.80%
12-Month11 time(s) -8.23% 2 time(s) +20.87%
Year to Date10 time(s) -8.23% 8 time(s) +0.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us