Brazilian Real August 2023 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Q23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.18335 0.18335 0.18335 -0.00020 -0.11%
12/01/16 0.00000 0.18355 0.18355 0.18355 -0.00775 -4.05%
11/30/16 0.00000 0.19130 0.19130 0.19130 +0.00215 +1.14%
11/29/16 0.00000 0.18915 0.18915 0.18915 -0.00055 -0.29%
11/28/16 0.00000 0.18970 0.18970 0.18970 +0.00135 +0.72%

-- Period -- -- High -- -- Low --
5-Day 0.19130 on 11/30/16 0.18335 on 12/02/16
1-Month 0.20560 on 11/08/16 0.18335 on 12/02/16
3-Month 0.20605 on 10/25/16 0.18335 on 12/02/16
6-Month 0.20605 on 10/25/16 0.17515 on 06/06/16
12-Month 0.20605 on 10/25/16 0.12000 on 01/20/16
Year to Date 0.20605 on 10/25/16 0.12000 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.16% 4 time(s) unch
1-Month4 time(s) -10.82% 6 time(s) unch
3-Month13 time(s) -11.02% 7 time(s) unch
6-Month15 time(s) -11.02% 2 time(s) +4.68%
12-Month30 time(s) -11.02% 11 time(s) +52.79%
Year to Date36 time(s) -11.02% 2 time(s) +52.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us