Brazilian Real August 2024 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Q24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.17400 0.17400 0.17400 -0.00020 -0.11%
12/01/16 0.00000 0.17420 0.17420 0.17420 -0.00775 -4.26%
11/30/16 0.00000 0.18195 0.18195 0.18195 +0.00220 +1.22%
11/29/16 0.00000 0.17975 0.17975 0.17975 -0.00055 -0.31%
11/28/16 0.00000 0.18030 0.18030 0.18030 +0.00130 +0.73%

-- Period -- -- High -- -- Low --
5-Day 0.18195 on 11/30/16 0.17400 on 12/02/16
1-Month 0.19585 on 11/08/16 0.17400 on 12/02/16
3-Month 0.19600 on 10/25/16 0.17400 on 12/02/16
6-Month 0.19600 on 10/25/16 0.16630 on 06/06/16
12-Month 0.19600 on 10/25/16 0.11225 on 01/20/16
Year to Date 0.19600 on 10/25/16 0.11225 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.37% 4 time(s) unch
1-Month4 time(s) -11.16% 6 time(s) unch
3-Month13 time(s) -11.22% 7 time(s) unch
6-Month16 time(s) -11.22% 2 time(s) +4.63%
12-Month31 time(s) -11.22% 11 time(s) +55.01%
Year to Date36 time(s) -11.22% 2 time(s) +55.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us