Brazilian Real August 2026 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Q26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.15790 0.15790 0.15790 -0.00025 -0.16%
12/01/16 0.00000 0.15815 0.15815 0.15815 -0.00760 -4.59%
11/30/16 0.00000 0.16575 0.16575 0.16575 +0.00220 +1.35%
11/29/16 0.00000 0.16355 0.16355 0.16355 -0.00055 -0.34%
11/28/16 0.00000 0.16410 0.16410 0.16410 +0.00120 +0.74%

-- Period -- -- High -- -- Low --
5-Day 0.16575 on 11/30/16 0.15790 on 12/02/16
1-Month 0.17895 on 11/08/16 0.15790 on 12/02/16
3-Month 0.17895 on 11/08/16 0.15790 on 12/02/16
6-Month 0.17895 on 11/08/16 0.15790 on 12/02/16
12-Month 0.17895 on 11/08/16 0.15790 on 12/02/16
Year to Date 0.17895 on 11/08/16 0.15790 on 12/02/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.74% 4 time(s) unch
1-Month4 time(s) -11.76% 6 time(s) unch
3-Month13 time(s) -11.76% 7 time(s) unch
6-Month14 time(s) -11.76% 4 time(s) unch
12-Month14 time(s) -11.76% 4 time(s) unch
Year to Date14 time(s) -11.76% 4 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us