Brazilian Real September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6U18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.00000 0.29120 0.29120 0.29120 -0.00210 -0.72%
12/13/17 0.00000 0.29330 0.29330 0.29330 +0.00150 +0.51%
12/12/17 0.00000 0.29180 0.29180 0.29180 -0.00265 -0.90%
12/11/17 0.00000 0.29445 0.29445 0.29445 +0.00020 +0.07%
12/08/17 0.00000 0.29425 0.29425 0.29425 -0.00065 -0.22%

-- Period -- -- High -- -- Low --
5-Day 0.29445 on 12/11/17 0.29120 on 12/14/17
1-Month 0.30180 on 11/28/17 0.29120 on 12/14/17
3-Month 0.30710 on 09/22/17 0.29120 on 12/14/17
6-Month 0.30915 on 09/08/17 0.27850 on 06/23/17
12-Month 0.30915 on 09/08/17 0.25755 on 12/16/16
Year to Date 0.30915 on 09/08/17 0.27020 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.10% 3 time(s) unch
1-Month8 time(s) -3.51% 3 time(s) unch
3-Month2 time(s) -5.18% 13 time(s) unch
6-Month22 time(s) -5.81% 4 time(s) +4.56%
12-Month40 time(s) -5.81% 2 time(s) +13.07%
Year to Date32 time(s) -5.81% 1 time(s) +7.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us