Brazilian Real September 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6U19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 0.27770 0.27770 0.27770 +0.00155 +0.56%
12/12/17 0.00000 0.27615 0.27615 0.27615 -0.00230 -0.83%
12/11/17 0.00000 0.27845 0.27845 0.27845 +0.00025 +0.09%
12/08/17 0.00000 0.27820 0.27820 0.27820 -0.00015 -0.05%
12/07/17 0.00000 0.27835 0.27835 0.27835 -0.00470 -1.66%

-- Period -- -- High -- -- Low --
5-Day 0.27845 on 12/11/17 0.27615 on 12/12/17
1-Month 0.28545 on 11/28/17 0.27495 on 11/15/17
3-Month 0.29135 on 09/22/17 0.27495 on 11/15/17
6-Month 0.29340 on 09/08/17 0.26205 on 06/23/17
12-Month 0.29340 on 09/08/17 0.24115 on 12/16/16
Year to Date 0.29340 on 09/08/17 0.25155 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.27% 3 time(s) +0.56%
1-Month9 time(s) -2.72% 2 time(s) +1.00%
3-Month4 time(s) -4.69% 10 time(s) +1.00%
6-Month25 time(s) -5.35% 3 time(s) +5.97%
12-Month39 time(s) -5.35% 3 time(s) +15.16%
Year to Date31 time(s) -5.35% 2 time(s) +10.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us