Brazilian Real September 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6U20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.26070 0.26070 0.26070 -0.00190 -0.72%
12/11/17 0.00000 0.26260 0.26260 0.26260 +0.00025 +0.10%
12/08/17 0.00000 0.26235 0.26235 0.26235 +0.00025 +0.10%
12/07/17 0.00000 0.26210 0.26210 0.26210 -0.00505 -1.89%
12/06/17 0.00000 0.26715 0.26715 0.26715 -0.00020 -0.07%

-- Period -- -- High -- -- Low --
5-Day 0.26715 on 12/06/17 0.26070 on 12/12/17
1-Month 0.26940 on 11/28/17 0.25865 on 11/15/17
3-Month 0.27680 on 09/22/17 0.25865 on 11/15/17
6-Month 0.27905 on 09/08/17 0.24735 on 06/23/17
12-Month 0.27905 on 09/08/17 0.22660 on 12/16/16
Year to Date 0.27905 on 09/08/17 0.23330 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.41% 3 time(s) unch
1-Month9 time(s) -3.23% 3 time(s) +0.79%
3-Month5 time(s) -5.82% 8 time(s) +0.79%
6-Month22 time(s) -6.58% 2 time(s) +5.40%
12-Month37 time(s) -6.58% 4 time(s) +15.05%
Year to Date29 time(s) -6.58% 2 time(s) +11.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us