Brazilian Real September 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6U21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.24700 0.24700 0.24700 -0.00155 -0.62%
12/11/17 0.00000 0.24855 0.24855 0.24855 +0.00020 +0.08%
12/08/17 0.00000 0.24835 0.24835 0.24835 +0.00065 +0.26%
12/07/17 0.00000 0.24770 0.24770 0.24770 -0.00525 -2.08%
12/06/17 0.00000 0.25295 0.25295 0.25295 -0.00010 -0.04%

-- Period -- -- High -- -- Low --
5-Day 0.25295 on 12/06/17 0.24700 on 12/12/17
1-Month 0.25510 on 11/28/17 0.24425 on 11/15/17
3-Month 0.26375 on 09/22/17 0.24425 on 11/15/17
6-Month 0.26605 on 09/08/17 0.23395 on 06/13/17
12-Month 0.26605 on 09/08/17 0.21375 on 12/16/16
Year to Date 0.26605 on 09/08/17 0.21760 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.35% 3 time(s) unch
1-Month9 time(s) -3.18% 3 time(s) +1.13%
3-Month5 time(s) -6.35% 9 time(s) +1.13%
6-Month21 time(s) -7.16% 1 time(s) +5.58%
12-Month36 time(s) -7.16% 4 time(s) +15.56%
Year to Date29 time(s) -7.16% 2 time(s) +13.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us