Brazilian Real September 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6U22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.23465 0.23465 0.23465 -0.00125 -0.53%
12/11/17 0.00000 0.23590 0.23590 0.23590 +0.00020 +0.08%
12/08/17 0.00000 0.23570 0.23570 0.23570 +0.00090 +0.38%
12/07/17 0.00000 0.23480 0.23480 0.23480 -0.00545 -2.27%
12/06/17 0.00000 0.24025 0.24025 0.24025 +0.00005 +0.02%

-- Period -- -- High -- -- Low --
5-Day 0.24025 on 12/06/17 0.23465 on 12/12/17
1-Month 0.24225 on 11/28/17 0.23135 on 11/15/17
3-Month 0.25215 on 09/21/17 0.23135 on 11/15/17
6-Month 0.25425 on 09/08/17 0.23135 on 11/15/17
12-Month 0.25425 on 09/08/17 0.19285 on 12/02/16
Year to Date 0.25425 on 09/08/17 0.23135 on 11/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.33% 3 time(s) unch
1-Month9 time(s) -3.14% 3 time(s) +1.43%
3-Month4 time(s) -6.94% 11 time(s) +1.43%
6-Month6 time(s) -7.71% 9 time(s) +1.43%
12-Month7 time(s) -7.71% 2 time(s) +21.67%
Year to Date6 time(s) -7.71% 9 time(s) +1.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us