Brazilian Real September 2023 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6U23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.18255 0.18255 0.18255 -0.00015 -0.08%
12/01/16 0.00000 0.18270 0.18270 0.18270 -0.00780 -4.09%
11/30/16 0.00000 0.19050 0.19050 0.19050 +0.00220 +1.17%
11/29/16 0.00000 0.18830 0.18830 0.18830 -0.00055 -0.29%
11/28/16 0.00000 0.18885 0.18885 0.18885 +0.00135 +0.72%

-- Period -- -- High -- -- Low --
5-Day 0.19050 on 11/30/16 0.18255 on 12/02/16
1-Month 0.20475 on 11/08/16 0.18255 on 12/02/16
3-Month 0.20520 on 10/25/16 0.18255 on 12/02/16
6-Month 0.20520 on 10/25/16 0.17435 on 06/06/16
12-Month 0.20520 on 10/25/16 0.11930 on 01/20/16
Year to Date 0.20520 on 10/25/16 0.11930 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.17% 4 time(s) unch
1-Month4 time(s) -10.84% 6 time(s) unch
3-Month13 time(s) -11.04% 7 time(s) unch
6-Month15 time(s) -11.04% 2 time(s) +4.70%
12-Month30 time(s) -11.04% 11 time(s) +53.02%
Year to Date35 time(s) -11.04% 2 time(s) +53.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us