Brazilian Real September 2024 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6U24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.17325 0.17325 0.17325 -0.00020 -0.12%
12/01/16 0.00000 0.17345 0.17345 0.17345 -0.00775 -4.28%
11/30/16 0.00000 0.18120 0.18120 0.18120 +0.00220 +1.23%
11/29/16 0.00000 0.17900 0.17900 0.17900 -0.00055 -0.31%
11/28/16 0.00000 0.17955 0.17955 0.17955 +0.00125 +0.70%

-- Period -- -- High -- -- Low --
5-Day 0.18120 on 11/30/16 0.17325 on 12/02/16
1-Month 0.19510 on 11/08/16 0.17325 on 12/02/16
3-Month 0.19525 on 10/25/16 0.17325 on 12/02/16
6-Month 0.19525 on 10/25/16 0.16560 on 06/06/16
12-Month 0.19525 on 10/25/16 0.11165 on 01/20/16
Year to Date 0.19525 on 10/25/16 0.11165 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.39% 4 time(s) unch
1-Month4 time(s) -11.20% 6 time(s) unch
3-Month12 time(s) -11.27% 7 time(s) unch
6-Month16 time(s) -11.27% 2 time(s) +4.62%
12-Month31 time(s) -11.27% 11 time(s) +55.17%
Year to Date36 time(s) -11.27% 2 time(s) +55.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us