Brazilian Real October 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6V18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.29350 0.29350 0.29350 +0.00020 +0.07%
12/08/17 0.00000 0.29330 0.29330 0.29330 -0.00060 -0.20%
12/07/17 0.00000 0.29390 0.29390 0.29390 -0.00440 -1.48%
12/06/17 0.00000 0.29830 0.29830 0.29830 -0.00065 -0.22%
12/05/17 0.00000 0.29895 0.29895 0.29895 +0.00090 +0.30%

-- Period -- -- High -- -- Low --
5-Day 0.29895 on 12/05/17 0.29330 on 12/08/17
1-Month 0.30085 on 11/28/17 0.29090 on 11/15/17
3-Month 0.30605 on 09/22/17 0.29090 on 11/15/17
6-Month 0.30790 on 09/08/17 0.27715 on 06/23/17
12-Month 0.30790 on 09/08/17 0.25625 on 12/16/16
Year to Date 0.30790 on 09/08/17 0.26885 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.82% 4 time(s) +0.07%
1-Month9 time(s) -2.44% 3 time(s) +0.89%
3-Month5 time(s) -4.10% 9 time(s) +0.89%
6-Month25 time(s) -4.68% 3 time(s) +5.90%
12-Month39 time(s) -4.68% 3 time(s) +14.54%
Year to Date32 time(s) -4.68% 1 time(s) +9.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us