Brazilian Real October 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6V19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.27475 0.27475 0.27475 -0.00225 -0.81%
12/11/17 0.00000 0.27700 0.27700 0.27700 +0.00025 +0.09%
12/08/17 0.00000 0.27675 0.27675 0.27675 -0.00015 -0.05%
12/07/17 0.00000 0.27690 0.27690 0.27690 -0.00475 -1.69%
12/06/17 0.00000 0.28165 0.28165 0.28165 -0.00035 -0.12%

-- Period -- -- High -- -- Low --
5-Day 0.28165 on 12/06/17 0.27475 on 12/12/17
1-Month 0.28400 on 11/28/17 0.27350 on 11/15/17
3-Month 0.29005 on 09/22/17 0.27350 on 11/15/17
6-Month 0.29210 on 09/08/17 0.26075 on 06/23/17
12-Month 0.29210 on 09/08/17 0.23985 on 12/16/16
Year to Date 0.29210 on 09/08/17 0.24990 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.45% 4 time(s) unch
1-Month9 time(s) -3.26% 3 time(s) +0.46%
3-Month6 time(s) -5.27% 9 time(s) +0.46%
6-Month26 time(s) -5.94% 2 time(s) +5.37%
12-Month38 time(s) -5.94% 4 time(s) +14.55%
Year to Date31 time(s) -5.94% 2 time(s) +9.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us