Brazilian Real October 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6V20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.26140 0.26140 0.26140 +0.00025 +0.10%
12/08/17 0.00000 0.26115 0.26115 0.26115 +0.00030 +0.12%
12/07/17 0.00000 0.26085 0.26085 0.26085 -0.00505 -1.90%
12/06/17 0.00000 0.26590 0.26590 0.26590 -0.00020 -0.08%
12/05/17 0.00000 0.26610 0.26610 0.26610 +0.00140 +0.53%

-- Period -- -- High -- -- Low --
5-Day 0.26610 on 12/05/17 0.26085 on 12/07/17
1-Month 0.26815 on 11/28/17 0.25740 on 11/15/17
3-Month 0.27570 on 09/22/17 0.25740 on 11/15/17
6-Month 0.27790 on 09/08/17 0.24625 on 06/23/17
12-Month 0.27790 on 09/08/17 0.22545 on 12/16/16
Year to Date 0.27790 on 09/08/17 0.23190 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.77% 3 time(s) +0.21%
1-Month9 time(s) -2.52% 3 time(s) +1.55%
3-Month5 time(s) -5.19% 10 time(s) +1.55%
6-Month23 time(s) -5.94% 3 time(s) +6.15%
12-Month38 time(s) -5.94% 3 time(s) +15.95%
Year to Date29 time(s) -5.94% 2 time(s) +12.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us