Brazilian Real October 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6V21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 0.24720 0.24720 0.24720 +0.00125 +0.51%
12/12/17 0.00000 0.24595 0.24595 0.24595 -0.00150 -0.61%
12/11/17 0.00000 0.24745 0.24745 0.24745 +0.00020 +0.08%
12/08/17 0.00000 0.24725 0.24725 0.24725 +0.00070 +0.28%
12/07/17 0.00000 0.24655 0.24655 0.24655 -0.00530 -2.10%

-- Period -- -- High -- -- Low --
5-Day 0.24745 on 12/11/17 0.24595 on 12/12/17
1-Month 0.25400 on 11/28/17 0.24315 on 11/15/17
3-Month 0.26275 on 09/22/17 0.24315 on 11/15/17
6-Month 0.26505 on 09/08/17 0.23310 on 06/27/17
12-Month 0.26505 on 09/08/17 0.21275 on 12/16/16
Year to Date 0.26505 on 09/08/17 0.21640 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.10% 2 time(s) +0.51%
1-Month9 time(s) -2.68% 2 time(s) +1.67%
3-Month4 time(s) -5.92% 11 time(s) +1.67%
6-Month20 time(s) -6.73% 4 time(s) +6.05%
12-Month37 time(s) -6.73% 3 time(s) +16.19%
Year to Date30 time(s) -6.73% 2 time(s) +14.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us