Brazilian Real October 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6V22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.23370 0.23370 0.23370 -0.00125 -0.53%
12/11/17 0.00000 0.23495 0.23495 0.23495 +0.00020 +0.09%
12/08/17 0.00000 0.23475 0.23475 0.23475 +0.00095 +0.41%
12/07/17 0.00000 0.23380 0.23380 0.23380 -0.00545 -2.28%
12/06/17 0.00000 0.23925 0.23925 0.23925 +0.00005 +0.02%

-- Period -- -- High -- -- Low --
5-Day 0.23925 on 12/06/17 0.23370 on 12/12/17
1-Month 0.24125 on 11/28/17 0.23035 on 11/15/17
3-Month 0.25125 on 09/21/17 0.23035 on 11/15/17
6-Month 0.25125 on 09/21/17 0.19195 on 12/02/16
12-Month 0.25125 on 09/21/17 0.19195 on 12/02/16
Year to Date 0.25125 on 09/21/17 0.23035 on 11/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.32% 3 time(s) unch
1-Month9 time(s) -3.13% 3 time(s) +1.45%
3-Month4 time(s) -6.99% 11 time(s) +1.45%
6-Month5 time(s) -6.99% 1 time(s) +21.75%
12-Month5 time(s) -6.99% 3 time(s) +21.75%
Year to Date4 time(s) -6.99% 11 time(s) +1.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us