Brazilian Real October 2023 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6V23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.18175 0.18175 0.18175 -0.00020 -0.11%
12/01/16 0.00000 0.18195 0.18195 0.18195 -0.00775 -4.09%
11/30/16 0.00000 0.18970 0.18970 0.18970 +0.00215 +1.15%
11/29/16 0.00000 0.18755 0.18755 0.18755 -0.00050 -0.27%
11/28/16 0.00000 0.18805 0.18805 0.18805 +0.00130 +0.70%

-- Period -- -- High -- -- Low --
5-Day 0.18970 on 11/30/16 0.18175 on 12/02/16
1-Month 0.20395 on 11/08/16 0.18175 on 12/02/16
3-Month 0.20435 on 10/25/16 0.18175 on 12/02/16
6-Month 0.20435 on 10/25/16 0.17365 on 06/06/16
12-Month 0.20435 on 10/25/16 0.11865 on 01/20/16
Year to Date 0.20435 on 10/25/16 0.11865 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.19% 4 time(s) unch
1-Month4 time(s) -10.89% 6 time(s) unch
3-Month13 time(s) -11.06% 7 time(s) unch
6-Month15 time(s) -11.06% 2 time(s) +4.66%
12-Month30 time(s) -11.06% 11 time(s) +53.18%
Year to Date35 time(s) -11.06% 2 time(s) +53.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us