Brazilian Real October 2024 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6V24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.17250 0.17250 0.17250 -0.00025 -0.14%
12/01/16 0.00000 0.17275 0.17275 0.17275 -0.00770 -4.27%
11/30/16 0.00000 0.18045 0.18045 0.18045 +0.00220 +1.23%
11/29/16 0.00000 0.17825 0.17825 0.17825 -0.00055 -0.31%
11/28/16 0.00000 0.17880 0.17880 0.17880 +0.00125 +0.70%

-- Period -- -- High -- -- Low --
5-Day 0.18045 on 11/30/16 0.17250 on 12/02/16
1-Month 0.19430 on 11/08/16 0.17250 on 12/02/16
3-Month 0.19445 on 10/25/16 0.17250 on 12/02/16
6-Month 0.19445 on 10/25/16 0.16490 on 06/06/16
12-Month 0.19445 on 10/25/16 0.11105 on 01/20/16
Year to Date 0.19445 on 10/25/16 0.11105 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.41% 4 time(s) unch
1-Month4 time(s) -11.22% 6 time(s) unch
3-Month12 time(s) -11.29% 7 time(s) unch
6-Month16 time(s) -11.29% 2 time(s) +4.61%
12-Month31 time(s) -11.29% 11 time(s) +55.34%
Year to Date36 time(s) -11.29% 2 time(s) +55.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us