Brazilian Real October 2026 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6V26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.15670 0.15670 0.15670 -0.00025 -0.16%
12/01/16 0.00000 0.15695 0.15695 0.15695 -0.00760 -4.62%
11/30/16 0.00000 0.16455 0.16455 0.16455 +0.00225 +1.39%
11/29/16 0.00000 0.16230 0.16230 0.16230 -0.00055 -0.34%
11/28/16 0.00000 0.16285 0.16285 0.16285 +0.00115 +0.71%

-- Period -- -- High -- -- Low --
5-Day 0.16455 on 11/30/16 0.15670 on 12/02/16
1-Month 0.17765 on 11/08/16 0.15670 on 12/02/16
3-Month 0.17765 on 11/08/16 0.15670 on 12/02/16
6-Month 0.17765 on 11/08/16 0.15670 on 12/02/16
12-Month 0.17765 on 11/08/16 0.15670 on 12/02/16
Year to Date 0.17765 on 11/08/16 0.15670 on 12/02/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.77% 4 time(s) unch
1-Month4 time(s) -11.79% 6 time(s) unch
3-Month15 time(s) -11.79% 7 time(s) unch
6-Month15 time(s) -11.79% 7 time(s) unch
12-Month15 time(s) -11.79% 7 time(s) unch
Year to Date15 time(s) -11.79% 7 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us