Brazilian Real November 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6X18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 0.29125 0.29125 0.29125 +0.00155 +0.54%
12/12/17 0.00000 0.28970 0.28970 0.28970 -0.00265 -0.91%
12/11/17 0.00000 0.29235 0.29235 0.29235 +0.00025 +0.09%
12/08/17 0.00000 0.29210 0.29210 0.29210 -0.00060 -0.20%
12/07/17 0.00000 0.29270 0.29270 0.29270 -0.00440 -1.48%

-- Period -- -- High -- -- Low --
5-Day 0.29270 on 12/07/17 0.28970 on 12/12/17
1-Month 0.29970 on 11/28/17 0.28970 on 12/12/17
3-Month 0.30450 on 09/22/17 0.28970 on 12/12/17
6-Month 0.30640 on 09/08/17 0.27560 on 06/23/17
12-Month 0.30640 on 09/08/17 0.25465 on 12/16/16
Year to Date 0.30640 on 09/08/17 0.26730 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.50% 3 time(s) +0.54%
1-Month9 time(s) -2.82% 3 time(s) +0.54%
3-Month3 time(s) -4.35% 11 time(s) +0.54%
6-Month24 time(s) -4.94% 4 time(s) +5.68%
12-Month40 time(s) -4.94% 3 time(s) +14.37%
Year to Date32 time(s) -4.94% 1 time(s) +8.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us