Brazilian Real November 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6X19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 0.27495 0.27495 0.27495 +0.00155 +0.57%
12/12/17 0.00000 0.27340 0.27340 0.27340 -0.00220 -0.80%
12/11/17 0.00000 0.27560 0.27560 0.27560 +0.00020 +0.07%
12/08/17 0.00000 0.27540 0.27540 0.27540 -0.00005 -0.02%
12/07/17 0.00000 0.27545 0.27545 0.27545 -0.00480 -1.71%

-- Period -- -- High -- -- Low --
5-Day 0.27560 on 12/11/17 0.27340 on 12/12/17
1-Month 0.28260 on 11/28/17 0.27205 on 11/15/17
3-Month 0.28880 on 09/22/17 0.27205 on 11/15/17
6-Month 0.29085 on 09/08/17 0.25945 on 06/23/17
12-Month 0.29085 on 09/08/17 0.23855 on 12/16/16
Year to Date 0.29085 on 09/08/17 0.24830 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.24% 3 time(s) +0.57%
1-Month9 time(s) -2.71% 2 time(s) +1.07%
3-Month5 time(s) -4.80% 11 time(s) +1.07%
6-Month23 time(s) -5.47% 3 time(s) +5.97%
12-Month38 time(s) -5.47% 3 time(s) +15.26%
Year to Date30 time(s) -5.47% 2 time(s) +10.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us