Brazilian Real November 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6X20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.26020 0.26020 0.26020 +0.00025 +0.10%
12/08/17 0.00000 0.25995 0.25995 0.25995 +0.00035 +0.13%
12/07/17 0.00000 0.25960 0.25960 0.25960 -0.00510 -1.93%
12/06/17 0.00000 0.26470 0.26470 0.26470 -0.00020 -0.08%
12/05/17 0.00000 0.26490 0.26490 0.26490 +0.00145 +0.55%

-- Period -- -- High -- -- Low --
5-Day 0.26490 on 12/05/17 0.25960 on 12/07/17
1-Month 0.26690 on 11/28/17 0.25615 on 11/15/17
3-Month 0.27460 on 09/22/17 0.25615 on 11/15/17
6-Month 0.27680 on 09/08/17 0.24510 on 06/23/17
12-Month 0.27680 on 09/08/17 0.22435 on 12/16/16
Year to Date 0.27680 on 09/08/17 0.23055 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.77% 3 time(s) +0.23%
1-Month9 time(s) -2.51% 3 time(s) +1.58%
3-Month5 time(s) -5.24% 10 time(s) +1.58%
6-Month22 time(s) -6.00% 3 time(s) +6.16%
12-Month38 time(s) -6.00% 3 time(s) +15.98%
Year to Date29 time(s) -6.00% 2 time(s) +12.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us