Brazilian Real November 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6X21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.24640 0.24640 0.24640 +0.00020 +0.08%
12/08/17 0.00000 0.24620 0.24620 0.24620 +0.00070 +0.29%
12/07/17 0.00000 0.24550 0.24550 0.24550 -0.00530 -2.11%
12/06/17 0.00000 0.25080 0.25080 0.25080 -0.00005 -0.02%
12/05/17 0.00000 0.25085 0.25085 0.25085 +0.00170 +0.68%

-- Period -- -- High -- -- Low --
5-Day 0.25085 on 12/05/17 0.24550 on 12/07/17
1-Month 0.25295 on 11/28/17 0.24205 on 11/15/17
3-Month 0.26175 on 09/22/17 0.24205 on 11/15/17
6-Month 0.26410 on 09/08/17 0.23190 on 06/13/17
12-Month 0.26410 on 09/08/17 0.21180 on 12/16/16
Year to Date 0.26410 on 09/08/17 0.21525 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.77% 3 time(s) +0.37%
1-Month9 time(s) -2.59% 3 time(s) +1.80%
3-Month5 time(s) -5.86% 10 time(s) +1.80%
6-Month23 time(s) -6.70% 2 time(s) +6.25%
12-Month38 time(s) -6.70% 3 time(s) +16.34%
Year to Date30 time(s) -6.70% 2 time(s) +14.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us