Brazilian Real November 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6X22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.23270 0.23270 0.23270 -0.00125 -0.53%
12/11/17 0.00000 0.23395 0.23395 0.23395 +0.00020 +0.09%
12/08/17 0.00000 0.23375 0.23375 0.23375 +0.00100 +0.43%
12/07/17 0.00000 0.23275 0.23275 0.23275 -0.00550 -2.31%
12/06/17 0.00000 0.23825 0.23825 0.23825 +0.00005 +0.02%

-- Period -- -- High -- -- Low --
5-Day 0.23825 on 12/06/17 0.23270 on 12/12/17
1-Month 0.24025 on 11/28/17 0.22935 on 11/15/17
3-Month 0.24445 on 10/19/17 0.22935 on 11/15/17
6-Month 0.24445 on 10/19/17 0.19105 on 12/02/16
12-Month 0.24445 on 10/19/17 0.19105 on 12/02/16
Year to Date 0.24445 on 10/19/17 0.22935 on 11/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.33% 3 time(s) unch
1-Month9 time(s) -3.14% 3 time(s) +1.46%
3-Month1 time(s) -4.81% 10 time(s) +1.46%
6-Month2 time(s) -4.81% 1 time(s) +21.80%
12-Month2 time(s) -4.81% 3 time(s) +21.80%
Year to Date1 time(s) -4.81% 10 time(s) +1.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us