Brazilian Real November 2023 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6X23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.18090 0.18090 0.18090 -0.00020 -0.11%
12/01/16 0.00000 0.18110 0.18110 0.18110 -0.00775 -4.10%
11/30/16 0.00000 0.18885 0.18885 0.18885 +0.00215 +1.15%
11/29/16 0.00000 0.18670 0.18670 0.18670 -0.00050 -0.27%
11/28/16 0.00000 0.18720 0.18720 0.18720 +0.00130 +0.70%

-- Period -- -- High -- -- Low --
5-Day 0.18885 on 11/30/16 0.18090 on 12/02/16
1-Month 0.20305 on 11/08/16 0.18090 on 12/02/16
3-Month 0.20345 on 10/25/16 0.18090 on 12/02/16
6-Month 0.20345 on 10/25/16 0.17285 on 06/06/16
12-Month 0.20345 on 10/25/16 0.11795 on 01/20/16
Year to Date 0.20345 on 10/25/16 0.11795 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.21% 4 time(s) unch
1-Month4 time(s) -10.91% 6 time(s) unch
3-Month13 time(s) -11.08% 7 time(s) unch
6-Month15 time(s) -11.08% 2 time(s) +4.66%
12-Month30 time(s) -11.08% 11 time(s) +53.37%
Year to Date35 time(s) -11.08% 2 time(s) +53.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us