Brazilian Real November 2024 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6X24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.17180 0.17180 0.17180 -0.00020 -0.12%
12/01/16 0.00000 0.17200 0.17200 0.17200 -0.00775 -4.31%
11/30/16 0.00000 0.17975 0.17975 0.17975 +0.00220 +1.24%
11/29/16 0.00000 0.17755 0.17755 0.17755 -0.00050 -0.28%
11/28/16 0.00000 0.17805 0.17805 0.17805 +0.00125 +0.71%

-- Period -- -- High -- -- Low --
5-Day 0.17975 on 11/30/16 0.17180 on 12/02/16
1-Month 0.19355 on 11/08/16 0.17180 on 12/02/16
3-Month 0.19365 on 10/25/16 0.17180 on 12/02/16
6-Month 0.19365 on 10/25/16 0.16420 on 06/06/16
12-Month 0.19365 on 10/25/16 0.11045 on 01/20/16
Year to Date 0.19365 on 10/25/16 0.11045 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.42% 4 time(s) unch
1-Month4 time(s) -11.24% 6 time(s) unch
3-Month12 time(s) -11.28% 7 time(s) unch
6-Month16 time(s) -11.28% 2 time(s) +4.63%
12-Month32 time(s) -11.28% 11 time(s) +55.55%
Year to Date37 time(s) -11.28% 2 time(s) +55.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us