Brazilian Real November 2025 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6X25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.16355 0.16355 0.16355 -0.00025 -0.15%
12/01/16 0.00000 0.16380 0.16380 0.16380 -0.00765 -4.46%
11/30/16 0.00000 0.17145 0.17145 0.17145 +0.00220 +1.30%
11/29/16 0.00000 0.16925 0.16925 0.16925 -0.00055 -0.32%
11/28/16 0.00000 0.16980 0.16980 0.16980 +0.00125 +0.74%

-- Period -- -- High -- -- Low --
5-Day 0.17145 on 11/30/16 0.16355 on 12/02/16
1-Month 0.18490 on 11/08/16 0.16355 on 12/02/16
3-Month 0.18490 on 11/08/16 0.16355 on 12/02/16
6-Month 0.18490 on 11/08/16 0.15640 on 06/06/16
12-Month 0.18490 on 11/08/16 0.10390 on 01/20/16
Year to Date 0.18490 on 11/08/16 0.10390 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.61% 4 time(s) unch
1-Month4 time(s) -11.55% 6 time(s) unch
3-Month13 time(s) -11.55% 7 time(s) unch
6-Month17 time(s) -11.55% 2 time(s) +4.57%
12-Month32 time(s) -11.55% 11 time(s) +57.41%
Year to Date37 time(s) -11.55% 2 time(s) +57.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us