Brazilian Real Cash Cash (IMM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Y00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.30335 0.30336 0.30335 0.30336 +0.00003 +0.01%
12/15/17 0.29909 0.30333 0.29906 0.30333 +0.00423 +1.41%
12/14/17 0.30197 0.30200 0.29876 0.29910 -0.00282 -0.93%
12/13/17 0.30225 0.30389 0.30010 0.30192 -0.00037 -0.12%
12/12/17 0.30243 0.30306 0.29990 0.30229 -0.00018 -0.06%

-- Period -- -- High -- -- Low --
5-Day 0.30389 on 12/13/17 0.29876 on 12/14/17
1-Month 0.31217 on 11/29/17 0.29876 on 12/14/17
3-Month 0.32081 on 09/20/17 0.29876 on 12/14/17
6-Month 0.32451 on 09/11/17 0.29869 on 06/26/17
12-Month 0.32843 on 02/16/17 0.29383 on 12/19/16
Year to Date 0.32843 on 02/16/17 0.29396 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.17% 2 time(s) +1.54%
1-Month7 time(s) -2.82% 6 time(s) +1.54%
3-Month2 time(s) -5.44% 13 time(s) +1.54%
6-Month21 time(s) -6.52% 5 time(s) +1.56%
12-Month20 time(s) -7.63% 1 time(s) +3.24%
Year to Date16 time(s) -7.63% 3 time(s) +3.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us