Brazilian Real December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Z18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.00000 0.28830 0.28830 0.28830 -0.00195 -0.67%
12/13/17 0.00000 0.29025 0.29025 0.29025 +0.00160 +0.55%
12/12/17 0.00000 0.28865 0.28865 0.28865 -0.00265 -0.91%
12/11/17 0.00000 0.29130 0.29130 0.29130 +0.00025 +0.09%
12/08/17 0.00000 0.29105 0.29105 0.29105 -0.00060 -0.21%

-- Period -- -- High -- -- Low --
5-Day 0.29130 on 12/11/17 0.28830 on 12/14/17
1-Month 0.29870 on 11/28/17 0.28830 on 12/14/17
3-Month 0.30315 on 09/22/17 0.28830 on 12/14/17
6-Month 0.30510 on 09/08/17 0.27420 on 06/23/17
12-Month 0.30510 on 09/08/17 0.25325 on 12/16/16
Year to Date 0.30510 on 09/08/17 0.26585 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.03% 3 time(s) unch
1-Month9 time(s) -3.48% 2 time(s) unch
3-Month2 time(s) -4.90% 10 time(s) unch
6-Month23 time(s) -5.51% 4 time(s) +5.14%
12-Month41 time(s) -5.51% 2 time(s) +13.84%
Year to Date32 time(s) -5.51% 1 time(s) +8.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us