Brazilian Real December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Z19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00000 0.27460 0.27460 0.27460 +0.00310 +1.14%
12/14/17 0.00000 0.27150 0.27150 0.27150 -0.00215 -0.79%
12/13/17 0.00000 0.27365 0.27365 0.27365 +0.00150 +0.55%
12/12/17 0.00000 0.27215 0.27215 0.27215 -0.00220 -0.80%
12/11/17 0.00000 0.27435 0.27435 0.27435 +0.00025 +0.09%

-- Period -- -- High -- -- Low --
5-Day 0.27460 on 12/15/17 0.27150 on 12/14/17
1-Month 0.28130 on 11/28/17 0.27150 on 12/14/17
3-Month 0.28760 on 09/22/17 0.27075 on 11/15/17
6-Month 0.28970 on 09/08/17 0.25825 on 06/23/17
12-Month 0.28970 on 09/08/17 0.23735 on 12/16/16
Year to Date 0.28970 on 09/08/17 0.24680 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.14%
1-Month8 time(s) -2.38% 5 time(s) +1.14%
3-Month5 time(s) -4.52% 9 time(s) +1.42%
6-Month21 time(s) -5.21% 3 time(s) +6.33%
12-Month39 time(s) -5.21% 1 time(s) +15.69%
Year to Date30 time(s) -5.21% 2 time(s) +11.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us