Brazilian Real December 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Z20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00000 0.25870 0.25870 0.25870 +0.00035 +0.14%
12/07/17 0.00000 0.25835 0.25835 0.25835 -0.00510 -1.94%
12/06/17 0.00000 0.26345 0.26345 0.26345 -0.00020 -0.08%
12/05/17 0.00000 0.26365 0.26365 0.26365 +0.00150 +0.57%
12/04/17 0.00000 0.26215 0.26215 0.26215 +0.00040 +0.15%

-- Period -- -- High -- -- Low --
5-Day 0.26365 on 12/05/17 0.25835 on 12/07/17
1-Month 0.26565 on 11/28/17 0.25490 on 11/15/17
3-Month 0.27355 on 09/11/17 0.25490 on 11/15/17
6-Month 0.27570 on 09/08/17 0.24395 on 06/23/17
12-Month 0.27570 on 09/08/17 0.22325 on 12/16/16
Year to Date 0.27570 on 09/08/17 0.22915 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.88% 2 time(s) +0.14%
1-Month8 time(s) -2.62% 5 time(s) +1.49%
3-Month1 time(s) -5.43% 11 time(s) +1.49%
6-Month22 time(s) -6.17% 4 time(s) +6.05%
12-Month39 time(s) -6.17% 4 time(s) +15.88%
Year to Date30 time(s) -6.17% 2 time(s) +12.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us