Brazilian Real December 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Z21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.24380 0.24380 0.24380 -0.00145 -0.59%
12/11/17 0.00000 0.24525 0.24525 0.24525 +0.00020 +0.08%
12/08/17 0.00000 0.24505 0.24505 0.24505 +0.00070 +0.29%
12/07/17 0.00000 0.24435 0.24435 0.24435 -0.00530 -2.12%
12/06/17 0.00000 0.24965 0.24965 0.24965 -0.00005 -0.02%

-- Period -- -- High -- -- Low --
5-Day 0.24965 on 12/06/17 0.24380 on 12/12/17
1-Month 0.25175 on 11/28/17 0.24090 on 11/15/17
3-Month 0.26070 on 09/22/17 0.24090 on 11/15/17
6-Month 0.26305 on 09/08/17 0.23080 on 06/13/17
12-Month 0.26305 on 09/08/17 0.21075 on 12/16/16
Year to Date 0.26305 on 09/08/17 0.21400 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.34% 3 time(s) unch
1-Month9 time(s) -3.16% 3 time(s) +1.20%
3-Month5 time(s) -6.48% 9 time(s) +1.20%
6-Month22 time(s) -7.32% 1 time(s) +5.63%
12-Month36 time(s) -7.32% 4 time(s) +15.68%
Year to Date29 time(s) -7.32% 2 time(s) +13.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us