Brazilian Real December 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Z22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.23175 0.23175 0.23175 -0.00120 -0.52%
12/11/17 0.00000 0.23295 0.23295 0.23295 +0.00020 +0.09%
12/08/17 0.00000 0.23275 0.23275 0.23275 +0.00095 +0.41%
12/07/17 0.00000 0.23180 0.23180 0.23180 -0.00545 -2.30%
12/06/17 0.00000 0.23725 0.23725 0.23725 +0.00005 +0.02%

-- Period -- -- High -- -- Low --
5-Day 0.23725 on 12/06/17 0.23175 on 12/12/17
1-Month 0.23925 on 11/28/17 0.23175 on 12/12/17
3-Month 0.23925 on 11/28/17 0.19015 on 12/02/16
6-Month 0.23925 on 11/28/17 0.19015 on 12/02/16
12-Month 0.23925 on 11/28/17 0.19015 on 12/02/16
Year to Date 0.23925 on 11/28/17 0.23175 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.32% 3 time(s) unch
1-Month7 time(s) -3.13% 4 time(s) unch
3-Month8 time(s) -3.13% 1 time(s) +21.88%
6-Month8 time(s) -3.13% 2 time(s) +21.88%
12-Month9 time(s) -3.13% 3 time(s) +21.88%
Year to Date7 time(s) -3.13% 4 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us