Brazilian Real December 2023 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Z23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.18015 0.18015 0.18015 -0.00015 -0.08%
12/01/16 0.00000 0.18030 0.18030 0.18030 -0.00780 -4.15%
11/30/16 0.00000 0.18810 0.18810 0.18810 +0.00220 +1.18%
11/29/16 0.00000 0.18590 0.18590 0.18590 -0.00055 -0.29%
11/28/16 0.00000 0.18645 0.18645 0.18645 +0.00135 +0.73%

-- Period -- -- High -- -- Low --
5-Day 0.18810 on 11/30/16 0.18015 on 12/02/16
1-Month 0.20225 on 11/08/16 0.18015 on 12/02/16
3-Month 0.20260 on 10/25/16 0.18015 on 12/02/16
6-Month 0.20260 on 10/25/16 0.17210 on 06/06/16
12-Month 0.20260 on 10/25/16 0.11730 on 01/20/16
Year to Date 0.20260 on 10/25/16 0.11730 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.23% 4 time(s) unch
1-Month4 time(s) -10.93% 6 time(s) unch
3-Month13 time(s) -11.08% 7 time(s) unch
6-Month15 time(s) -11.08% 2 time(s) +4.68%
12-Month30 time(s) -11.08% 11 time(s) +53.58%
Year to Date35 time(s) -11.08% 2 time(s) +53.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us